DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40833.32 40833.32 39791.65 40291.65 50.47 Thousand
26 Dec, 2023 40999.98 41041.65 40083.32 41041.65 33.92 Thousand
22 Dec, 2023 40916.65 41166.65 40499.98 40666.65 53.74 Thousand
21 Dec, 2023 39624.98 41083.32 39583.32 40916.65 87.68 Thousand
20 Dec, 2023 39999.98 40249.98 39624.98 40083.32 45.3 Thousand
19 Dec, 2023 38791.65 39833.32 38749.98 39791.65 20.59 Thousand
18 Dec, 2023 39041.65 39291.65 38874.98 38958.32 27.29 Thousand
15 Dec, 2023 39666.65 39791.65 38958.32 39041.65 30.14 Thousand
14 Dec, 2023 40249.98 40374.98 39333.32 39666.65 68.68 Thousand
13 Dec, 2023 39124.98 40499.98 38791.65 40083.32 97.29 Thousand