DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 41000.0 41050.0 40300.0 40300.0 22.71 Thousand
26 Jan, 2024 40600.0 41350.0 40550.0 40800.0 11.33 Thousand
25 Jan, 2024 40350.0 41100.0 40150.0 41000.0 21.87 Thousand
24 Jan, 2024 40750.0 40750.0 40050.0 40350.0 16.68 Thousand
23 Jan, 2024 39850.0 40700.0 39400.0 40450.0 23.3 Thousand
22 Jan, 2024 40300.0 40300.0 39500.0 39500.0 26.37 Thousand
19 Jan, 2024 39600.0 40750.0 39600.0 39950.0 21.3 Thousand
18 Jan, 2024 40750.0 40750.0 39300.0 39600.0 29.64 Thousand
17 Jan, 2024 42800.0 42900.0 39900.0 40000.0 68.48 Thousand
16 Jan, 2024 41916.65 42499.98 41916.65 42166.65 80.87 Thousand