DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 32791.67 33166.67 32500.0 32541.67 25.37 Thousand
04 Oct, 2023 33291.67 33291.67 32666.67 32708.33 38.82 Thousand
27 Sep, 2023 33000.0 33583.33 32875.0 33333.33 22.05 Thousand
26 Sep, 2023 33500.0 33500.0 32958.33 33083.33 33.39 Thousand
25 Sep, 2023 33833.33 33833.33 33416.67 33500.0 23.04 Thousand
22 Sep, 2023 34250.0 34416.67 33666.67 33708.33 35.03 Thousand
21 Sep, 2023 34666.67 34916.67 34333.33 34416.67 33.77 Thousand
20 Sep, 2023 34500.0 35000.0 34416.67 35000.0 27.14 Thousand
19 Sep, 2023 34458.33 34750.0 34250.0 34541.67 26.3 Thousand
18 Sep, 2023 34958.33 35041.67 34375.0 34583.33 26.49 Thousand