DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 46200.0 46900.0 45150.0 46700.0 71.39 Thousand
27 Feb, 2024 47000.0 47450.0 45600.0 46050.0 90.12 Thousand
26 Feb, 2024 47700.0 47950.0 46750.0 46850.0 64.97 Thousand
23 Feb, 2024 48550.0 48550.0 47600.0 47700.0 56.61 Thousand
22 Feb, 2024 48500.0 49500.0 47600.0 48750.0 128.9 Thousand
21 Feb, 2024 46700.0 48700.0 46150.0 48600.0 220.24 Thousand
20 Feb, 2024 47250.0 47500.0 45800.0 46500.0 87.6 Thousand
19 Feb, 2024 47000.0 47850.0 46850.0 47050.0 76.99 Thousand
16 Feb, 2024 46000.0 47650.0 45300.0 47100.0 183.28 Thousand
15 Feb, 2024 43450.0 46950.0 43150.0 46000.0 433.42 Thousand