DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37125.0 37458.33 36375.0 36833.33 45.14 Thousand
02 Nov, 2023 37125.0 37708.33 36291.67 37416.67 118.15 Thousand
01 Nov, 2023 34500.0 37083.33 34500.0 37041.67 173.49 Thousand
31 Oct, 2023 33416.67 34750.0 33416.67 34500.0 68.95 Thousand
30 Oct, 2023 33750.0 34208.33 33291.67 33416.67 32.91 Thousand
27 Oct, 2023 34291.67 34500.0 33833.33 34000.0 35.61 Thousand
26 Oct, 2023 33250.0 34375.0 33250.0 33958.33 44.18 Thousand
25 Oct, 2023 33083.33 33833.33 33083.33 33583.33 29.02 Thousand
24 Oct, 2023 33208.33 33375.0 32500.0 33125.0 19.15 Thousand
23 Oct, 2023 32958.33 33041.67 32625.0 32916.67 18.31 Thousand