DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 32166.67 33375.0 31750.0 32916.67 63.59 Thousand
19 Oct, 2023 32583.33 32833.33 32166.67 32250.0 50.23 Thousand
18 Oct, 2023 32625.0 33041.67 32625.0 32916.67 13.9 Thousand
17 Oct, 2023 32875.0 33250.0 32708.33 32958.33 21.07 Thousand
16 Oct, 2023 32500.0 32708.33 32166.67 32708.33 43.79 Thousand
13 Oct, 2023 32750.0 33000.0 32500.0 32541.67 26.25 Thousand
12 Oct, 2023 33083.33 33333.33 32875.0 33125.0 28.93 Thousand
11 Oct, 2023 32500.0 33625.0 32500.0 33125.0 43.72 Thousand
10 Oct, 2023 33083.33 33166.67 32166.67 32291.67 39.01 Thousand
06 Oct, 2023 32541.67 33000.0 32458.33 32666.67 29.49 Thousand