DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 38416.67 38833.33 38041.67 38333.33 50.47 Thousand
16 Nov, 2023 39541.67 39583.33 38291.67 38333.33 61.85 Thousand
15 Nov, 2023 38875.0 39791.67 38416.67 39583.33 79.97 Thousand
14 Nov, 2023 39291.67 39500.0 38208.33 38458.33 56.97 Thousand
13 Nov, 2023 38250.0 39708.33 38250.0 39166.67 104.46 Thousand
10 Nov, 2023 39041.67 39458.33 37583.33 37916.67 139.56 Thousand
09 Nov, 2023 38083.33 39583.33 38083.33 39458.33 190.06 Thousand
08 Nov, 2023 36333.33 38000.0 36250.0 37375.0 84.42 Thousand
07 Nov, 2023 36500.0 36750.0 36083.33 36166.67 35.17 Thousand
06 Nov, 2023 37291.67 37291.67 36208.33 36916.67 43.97 Thousand