KRW 54400.0
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 38416.67 | 38833.33 | 38041.67 | 38333.33 | 50.47 Thousand |
16 Nov, 2023 | 39541.67 | 39583.33 | 38291.67 | 38333.33 | 61.85 Thousand |
15 Nov, 2023 | 38875.0 | 39791.67 | 38416.67 | 39583.33 | 79.97 Thousand |
14 Nov, 2023 | 39291.67 | 39500.0 | 38208.33 | 38458.33 | 56.97 Thousand |
13 Nov, 2023 | 38250.0 | 39708.33 | 38250.0 | 39166.67 | 104.46 Thousand |
10 Nov, 2023 | 39041.67 | 39458.33 | 37583.33 | 37916.67 | 139.56 Thousand |
09 Nov, 2023 | 38083.33 | 39583.33 | 38083.33 | 39458.33 | 190.06 Thousand |
08 Nov, 2023 | 36333.33 | 38000.0 | 36250.0 | 37375.0 | 84.42 Thousand |
07 Nov, 2023 | 36500.0 | 36750.0 | 36083.33 | 36166.67 | 35.17 Thousand |
06 Nov, 2023 | 37291.67 | 37291.67 | 36208.33 | 36916.67 | 43.97 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR