DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39666.65 39791.65 38958.32 39041.65 30.14 Thousand
14 Dec, 2023 40249.98 40374.98 39333.32 39666.65 68.68 Thousand
13 Dec, 2023 39124.98 40499.98 38791.65 40083.32 97.29 Thousand
12 Dec, 2023 38749.98 39333.32 38749.98 39124.98 127.91 Thousand
11 Dec, 2023 39208.32 39208.32 38624.98 38833.32 20.6 Thousand
08 Dec, 2023 39041.65 39208.32 38499.98 38916.65 37.39 Thousand
07 Dec, 2023 38541.65 39208.32 38083.32 39041.65 50.14 Thousand
06 Dec, 2023 38916.65 38916.65 38374.98 38749.98 25.51 Thousand
05 Dec, 2023 37708.32 39041.65 37541.65 38541.65 53.76 Thousand
04 Dec, 2023 38166.65 38166.65 37583.32 37958.32 55.53 Thousand