DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40624.98 43333.32 40333.32 42333.32 194.85 Thousand
02 Jan, 2024 39499.98 40416.65 39499.98 40083.32 29.46 Thousand
28 Dec, 2023 40041.65 40333.32 39458.32 39624.98 35.62 Thousand
27 Dec, 2023 40833.32 40833.32 39791.65 40291.65 50.47 Thousand
26 Dec, 2023 40999.98 41041.65 40083.32 41041.65 33.92 Thousand
22 Dec, 2023 40916.65 41166.65 40499.98 40666.65 53.74 Thousand
21 Dec, 2023 39624.98 41083.32 39583.32 40916.65 87.68 Thousand
20 Dec, 2023 39999.98 40249.98 39624.98 40083.32 45.3 Thousand
19 Dec, 2023 38791.65 39833.32 38749.98 39791.65 20.59 Thousand
18 Dec, 2023 39041.65 39291.65 38874.98 38958.32 27.29 Thousand