DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37375.0 38166.67 37083.33 38041.67 28.58 Thousand
30 Nov, 2023 38208.33 38208.33 36916.67 37458.33 76.27 Thousand
29 Nov, 2023 38041.67 38666.67 37750.0 37916.67 32.31 Thousand
28 Nov, 2023 38250.0 38750.0 38000.0 38416.67 39.75 Thousand
27 Nov, 2023 38666.67 38833.33 37833.33 38000.0 31.12 Thousand
24 Nov, 2023 39041.67 39083.33 38541.67 38666.67 24.7 Thousand
23 Nov, 2023 38958.33 39250.0 38541.67 38833.33 54.85 Thousand
22 Nov, 2023 37958.33 38583.33 37791.67 38583.33 41.1 Thousand
21 Nov, 2023 38666.67 39083.33 38291.67 38333.33 48.58 Thousand
20 Nov, 2023 38916.67 39166.67 38333.33 38666.67 51.17 Thousand