DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 49950.0 51000.0 49950.0 50800.0 54.3 Thousand
16 Jan, 2025 49850.0 50100.0 49650.0 50100.0 34.23 Thousand
15 Jan, 2025 49650.0 49900.0 49450.0 49800.0 25.75 Thousand
14 Jan, 2025 50000.0 50000.0 49350.0 49650.0 40 Thousand
13 Jan, 2025 49700.0 50100.0 49250.0 49950.0 45.56 Thousand
10 Jan, 2025 50700.0 51000.0 49600.0 49750.0 68.79 Thousand
09 Jan, 2025 50600.0 51200.0 50400.0 51000.0 50.66 Thousand
08 Jan, 2025 51900.0 53000.0 50500.0 50700.0 70.6 Thousand
07 Jan, 2025 52000.0 52300.0 51300.0 51800.0 31.01 Thousand
06 Jan, 2025 52300.0 52500.0 51400.0 52100.0 42.77 Thousand