DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 50700.0 | 51400.0 | 50100.0 | 51400.0 | 50.93 Thousand |
| 23 May, 2025 | 49150.0 | 50500.0 | 49150.0 | 50300.0 | 39.39 Thousand |
| 22 May, 2025 | 49800.0 | 50400.0 | 49100.0 | 49550.0 | 40.53 Thousand |
| 21 May, 2025 | 50300.0 | 50700.0 | 50100.0 | 50100.0 | 28.83 Thousand |
| 20 May, 2025 | 50000.0 | 50900.0 | 49550.0 | 50100.0 | 51.92 Thousand |
| 19 May, 2025 | 50500.0 | 50800.0 | 49500.0 | 49700.0 | 78.27 Thousand |
| 16 May, 2025 | 52000.0 | 52300.0 | 50600.0 | 51200.0 | 93.41 Thousand |
| 15 May, 2025 | 52500.0 | 53200.0 | 51900.0 | 52100.0 | 68.48 Thousand |
| 14 May, 2025 | 53500.0 | 54000.0 | 51600.0 | 52800.0 | 263.05 Thousand |
| 13 May, 2025 | 56200.0 | 56900.0 | 55800.0 | 56700.0 | 34.42 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR