DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52300.0 54000.0 52100.0 52300.0 48.52 Thousand
02 Jan, 2025 53900.0 54300.0 51900.0 52500.0 56.35 Thousand
30 Dec, 2024 53400.0 54300.0 52800.0 53900.0 43.87 Thousand
27 Dec, 2024 54100.0 54300.0 52600.0 53000.0 56.62 Thousand
26 Dec, 2024 54600.0 55000.0 54200.0 54300.0 24.09 Thousand
24 Dec, 2024 55200.0 55300.0 54200.0 54800.0 31.04 Thousand
23 Dec, 2024 54200.0 55300.0 53900.0 55200.0 40.53 Thousand
20 Dec, 2024 54400.0 55800.0 53300.0 53800.0 76.27 Thousand
19 Dec, 2024 52800.0 54500.0 51800.0 54400.0 98.06 Thousand
18 Dec, 2024 53600.0 53900.0 52100.0 52800.0 40.98 Thousand