DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 49150.0 50500.0 49150.0 50300.0 39.39 Thousand
22 May, 2025 49800.0 50400.0 49100.0 49550.0 40.53 Thousand
21 May, 2025 50300.0 50700.0 50100.0 50100.0 28.83 Thousand
20 May, 2025 50000.0 50900.0 49550.0 50100.0 51.92 Thousand
19 May, 2025 50500.0 50800.0 49500.0 49700.0 78.27 Thousand
16 May, 2025 52000.0 52300.0 50600.0 51200.0 93.41 Thousand
15 May, 2025 52500.0 53200.0 51900.0 52100.0 68.48 Thousand
14 May, 2025 53500.0 54000.0 51600.0 52800.0 263.05 Thousand
13 May, 2025 56200.0 56900.0 55800.0 56700.0 34.42 Thousand
12 May, 2025 57400.0 57400.0 55700.0 56700.0 53.83 Thousand