DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 51200.0 | 52100.0 | 50900.0 | 51700.0 | 41.39 Thousand |
| 02 Dec, 2024 | 51300.0 | 52000.0 | 50500.0 | 50800.0 | 37.42 Thousand |
| 29 Nov, 2024 | 50100.0 | 51600.0 | 49650.0 | 51300.0 | 56.92 Thousand |
| 28 Nov, 2024 | 49400.0 | 50100.0 | 49150.0 | 49900.0 | 34.88 Thousand |
| 27 Nov, 2024 | 49250.0 | 49800.0 | 48950.0 | 49350.0 | 28.49 Thousand |
| 26 Nov, 2024 | 48800.0 | 49350.0 | 48300.0 | 49350.0 | 21.46 Thousand |
| 25 Nov, 2024 | 49250.0 | 49300.0 | 48800.0 | 49250.0 | 27.69 Thousand |
| 22 Nov, 2024 | 48750.0 | 49300.0 | 48450.0 | 48900.0 | 28.63 Thousand |
| 21 Nov, 2024 | 48050.0 | 48900.0 | 47550.0 | 48500.0 | 28.15 Thousand |
| 20 Nov, 2024 | 47350.0 | 48100.0 | 47200.0 | 47800.0 | 24.16 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR