DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 53400.0 | 54400.0 | 52300.0 | 54300.0 | 39.92 Thousand |
| 17 Apr, 2025 | 53100.0 | 53700.0 | 52900.0 | 53500.0 | 38.85 Thousand |
| 16 Apr, 2025 | 53000.0 | 53600.0 | 52900.0 | 53100.0 | 29.77 Thousand |
| 15 Apr, 2025 | 52600.0 | 53100.0 | 52600.0 | 52900.0 | 24.42 Thousand |
| 14 Apr, 2025 | 53100.0 | 53100.0 | 52400.0 | 52700.0 | 26.8 Thousand |
| 11 Apr, 2025 | 50900.0 | 53300.0 | 50400.0 | 53100.0 | 65.74 Thousand |
| 10 Apr, 2025 | 50400.0 | 51800.0 | 50300.0 | 51400.0 | 46.21 Thousand |
| 09 Apr, 2025 | 50000.0 | 50300.0 | 49400.0 | 49800.0 | 56.63 Thousand |
| 08 Apr, 2025 | 51000.0 | 51900.0 | 50200.0 | 50500.0 | 52.36 Thousand |
| 07 Apr, 2025 | 51500.0 | 52000.0 | 50300.0 | 51100.0 | 70.08 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR