KRW 56600.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 50400.0 | 51400.0 | 50200.0 | 50700.0 | 26 Thousand |
21 Mar, 2025 | 50800.0 | 51000.0 | 50100.0 | 50500.0 | 25.53 Thousand |
20 Mar, 2025 | 50300.0 | 51500.0 | 50300.0 | 51000.0 | 41.3 Thousand |
19 Mar, 2025 | 49900.0 | 50700.0 | 49750.0 | 50300.0 | 26.95 Thousand |
18 Mar, 2025 | 50800.0 | 50900.0 | 49950.0 | 50000.0 | 33.47 Thousand |
17 Mar, 2025 | 50000.0 | 51000.0 | 49900.0 | 50700.0 | 36.33 Thousand |
14 Mar, 2025 | 49900.0 | 50500.0 | 49850.0 | 50000.0 | 39.53 Thousand |
13 Mar, 2025 | 47600.0 | 50300.0 | 47450.0 | 50300.0 | 131.64 Thousand |
12 Mar, 2025 | 46050.0 | 48000.0 | 46050.0 | 47600.0 | 57.3 Thousand |
11 Mar, 2025 | 46300.0 | 46650.0 | 45550.0 | 45950.0 | 69.4 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR