DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 50400.0 51400.0 50200.0 50700.0 26 Thousand
21 Mar, 2025 50800.0 51000.0 50100.0 50500.0 25.53 Thousand
20 Mar, 2025 50300.0 51500.0 50300.0 51000.0 41.3 Thousand
19 Mar, 2025 49900.0 50700.0 49750.0 50300.0 26.95 Thousand
18 Mar, 2025 50800.0 50900.0 49950.0 50000.0 33.47 Thousand
17 Mar, 2025 50000.0 51000.0 49900.0 50700.0 36.33 Thousand
14 Mar, 2025 49900.0 50500.0 49850.0 50000.0 39.53 Thousand
13 Mar, 2025 47600.0 50300.0 47450.0 50300.0 131.64 Thousand
12 Mar, 2025 46050.0 48000.0 46050.0 47600.0 57.3 Thousand
11 Mar, 2025 46300.0 46650.0 45550.0 45950.0 69.4 Thousand