DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 52900.0 53200.0 51300.0 51600.0 41.34 Thousand
04 Nov, 2024 53400.0 53800.0 52500.0 52800.0 47.35 Thousand
01 Nov, 2024 52800.0 53700.0 52400.0 53200.0 61.45 Thousand
31 Oct, 2024 51900.0 53300.0 51800.0 53200.0 99.11 Thousand
30 Oct, 2024 50900.0 52300.0 50500.0 52100.0 69.04 Thousand
29 Oct, 2024 50200.0 51000.0 50200.0 50600.0 20.05 Thousand
28 Oct, 2024 50000.0 50600.0 50000.0 50500.0 25.69 Thousand
25 Oct, 2024 50000.0 50900.0 49700.0 50200.0 26.8 Thousand
24 Oct, 2024 50800.0 51000.0 49350.0 50200.0 48.29 Thousand
23 Oct, 2024 50700.0 51400.0 50500.0 50800.0 49.14 Thousand