DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 50600.0 51100.0 50100.0 50700.0 29.49 Thousand
27 Mar, 2025 50500.0 51300.0 50500.0 50600.0 19.19 Thousand
26 Mar, 2025 51200.0 51400.0 50600.0 51200.0 37.92 Thousand
25 Mar, 2025 50700.0 51500.0 50500.0 50800.0 17.16 Thousand
24 Mar, 2025 50400.0 51400.0 50200.0 50700.0 26 Thousand
21 Mar, 2025 50800.0 51000.0 50100.0 50500.0 25.53 Thousand
20 Mar, 2025 50300.0 51500.0 50300.0 51000.0 41.3 Thousand
19 Mar, 2025 49900.0 50700.0 49750.0 50300.0 26.95 Thousand
18 Mar, 2025 50800.0 50900.0 49950.0 50000.0 33.47 Thousand
17 Mar, 2025 50000.0 51000.0 49900.0 50700.0 36.33 Thousand