DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 50900.0 | 53300.0 | 50400.0 | 53100.0 | 65.74 Thousand |
| 10 Apr, 2025 | 50400.0 | 51800.0 | 50300.0 | 51400.0 | 46.21 Thousand |
| 09 Apr, 2025 | 50000.0 | 50300.0 | 49400.0 | 49800.0 | 56.63 Thousand |
| 08 Apr, 2025 | 51000.0 | 51900.0 | 50200.0 | 50500.0 | 52.36 Thousand |
| 07 Apr, 2025 | 51500.0 | 52000.0 | 50300.0 | 51100.0 | 70.08 Thousand |
| 04 Apr, 2025 | 52000.0 | 53100.0 | 51700.0 | 53100.0 | 43.34 Thousand |
| 03 Apr, 2025 | 52000.0 | 52700.0 | 51600.0 | 52700.0 | 34.42 Thousand |
| 02 Apr, 2025 | 51100.0 | 53300.0 | 51000.0 | 52800.0 | 113.75 Thousand |
| 01 Apr, 2025 | 49800.0 | 51200.0 | 49750.0 | 51100.0 | 43.43 Thousand |
| 31 Mar, 2025 | 50200.0 | 50300.0 | 49400.0 | 49850.0 | 29.49 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR