DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 47350.0 | 47800.0 | 47250.0 | 47550.0 | 16.1 Thousand |
| 18 Nov, 2024 | 46550.0 | 48350.0 | 46200.0 | 47600.0 | 29.43 Thousand |
| 15 Nov, 2024 | 47300.0 | 47600.0 | 46550.0 | 47000.0 | 46.27 Thousand |
| 14 Nov, 2024 | 48950.0 | 48950.0 | 46900.0 | 47300.0 | 74.84 Thousand |
| 13 Nov, 2024 | 46700.0 | 49200.0 | 46500.0 | 48550.0 | 82.65 Thousand |
| 12 Nov, 2024 | 49500.0 | 49550.0 | 45800.0 | 47150.0 | 185.55 Thousand |
| 11 Nov, 2024 | 50000.0 | 51000.0 | 50000.0 | 50100.0 | 39.97 Thousand |
| 08 Nov, 2024 | 51400.0 | 51400.0 | 50100.0 | 50700.0 | 50.35 Thousand |
| 07 Nov, 2024 | 52300.0 | 52400.0 | 50900.0 | 51100.0 | 46.88 Thousand |
| 06 Nov, 2024 | 51900.0 | 52700.0 | 51500.0 | 52700.0 | 50.69 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR