DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 51000.0 51900.0 50200.0 50500.0 52.36 Thousand
07 Apr, 2025 51500.0 52000.0 50300.0 51100.0 70.08 Thousand
04 Apr, 2025 52000.0 53100.0 51700.0 53100.0 43.34 Thousand
03 Apr, 2025 52000.0 52700.0 51600.0 52700.0 34.42 Thousand
02 Apr, 2025 51100.0 53300.0 51000.0 52800.0 113.75 Thousand
01 Apr, 2025 49800.0 51200.0 49750.0 51100.0 43.43 Thousand
31 Mar, 2025 50200.0 50300.0 49400.0 49850.0 29.49 Thousand
28 Mar, 2025 50600.0 51100.0 50100.0 50700.0 29.49 Thousand
27 Mar, 2025 50500.0 51300.0 50500.0 50600.0 19.19 Thousand
26 Mar, 2025 51200.0 51400.0 50600.0 51200.0 37.92 Thousand