DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53000.0 53600.0 52900.0 53100.0 29.77 Thousand
15 Apr, 2025 52600.0 53100.0 52600.0 52900.0 24.42 Thousand
14 Apr, 2025 53100.0 53100.0 52400.0 52700.0 26.8 Thousand
11 Apr, 2025 50900.0 53300.0 50400.0 53100.0 65.74 Thousand
10 Apr, 2025 50400.0 51800.0 50300.0 51400.0 46.21 Thousand
09 Apr, 2025 50000.0 50300.0 49400.0 49800.0 56.63 Thousand
08 Apr, 2025 51000.0 51900.0 50200.0 50500.0 52.36 Thousand
07 Apr, 2025 51500.0 52000.0 50300.0 51100.0 70.08 Thousand
04 Apr, 2025 52000.0 53100.0 51700.0 53100.0 43.34 Thousand
03 Apr, 2025 52000.0 52700.0 51600.0 52700.0 34.42 Thousand