DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 54300.0 54400.0 53200.0 53700.0 37.52 Thousand
16 Dec, 2024 55100.0 55100.0 53700.0 54300.0 41.49 Thousand
13 Dec, 2024 53300.0 54900.0 53300.0 54700.0 56.7 Thousand
12 Dec, 2024 53900.0 54000.0 53200.0 53400.0 64.93 Thousand
11 Dec, 2024 53500.0 54700.0 53200.0 53500.0 78.17 Thousand
10 Dec, 2024 51900.0 53900.0 51300.0 53400.0 48.43 Thousand
09 Dec, 2024 53200.0 53200.0 51700.0 51900.0 72.94 Thousand
06 Dec, 2024 53200.0 53400.0 51800.0 53200.0 61.88 Thousand
05 Dec, 2024 52100.0 53300.0 52000.0 52900.0 65.66 Thousand
04 Dec, 2024 50600.0 52800.0 49950.0 52100.0 79.92 Thousand