DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 46050.0 | 48000.0 | 46050.0 | 47600.0 | 57.3 Thousand |
| 11 Mar, 2025 | 46300.0 | 46650.0 | 45550.0 | 45950.0 | 69.4 Thousand |
| 10 Mar, 2025 | 46850.0 | 47250.0 | 46600.0 | 47000.0 | 29.13 Thousand |
| 07 Mar, 2025 | 47100.0 | 47450.0 | 47000.0 | 47000.0 | 25.43 Thousand |
| 06 Mar, 2025 | 47350.0 | 47500.0 | 47000.0 | 47300.0 | 16.99 Thousand |
| 05 Mar, 2025 | 47150.0 | 47750.0 | 46950.0 | 47150.0 | 36.4 Thousand |
| 04 Mar, 2025 | 47650.0 | 48350.0 | 47250.0 | 47300.0 | 43.19 Thousand |
| 28 Feb, 2025 | 48400.0 | 48750.0 | 47800.0 | 47900.0 | 79.81 Thousand |
| 27 Feb, 2025 | 48800.0 | 48950.0 | 48200.0 | 48700.0 | 55.56 Thousand |
| 26 Feb, 2025 | 49300.0 | 49500.0 | 48750.0 | 49400.0 | 50.99 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR