KRW 56600.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 49900.0 | 50500.0 | 49850.0 | 50000.0 | 39.53 Thousand |
13 Mar, 2025 | 47600.0 | 50300.0 | 47450.0 | 50300.0 | 131.64 Thousand |
12 Mar, 2025 | 46050.0 | 48000.0 | 46050.0 | 47600.0 | 57.3 Thousand |
11 Mar, 2025 | 46300.0 | 46650.0 | 45550.0 | 45950.0 | 69.4 Thousand |
10 Mar, 2025 | 46850.0 | 47250.0 | 46600.0 | 47000.0 | 29.13 Thousand |
07 Mar, 2025 | 47100.0 | 47450.0 | 47000.0 | 47000.0 | 25.43 Thousand |
06 Mar, 2025 | 47350.0 | 47500.0 | 47000.0 | 47300.0 | 16.99 Thousand |
05 Mar, 2025 | 47150.0 | 47750.0 | 46950.0 | 47150.0 | 36.4 Thousand |
04 Mar, 2025 | 47650.0 | 48350.0 | 47250.0 | 47300.0 | 43.19 Thousand |
28 Feb, 2025 | 48400.0 | 48750.0 | 47800.0 | 47900.0 | 79.81 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR