DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 46300.0 46650.0 45550.0 45950.0 69.4 Thousand
10 Mar, 2025 46850.0 47250.0 46600.0 47000.0 29.13 Thousand
07 Mar, 2025 47100.0 47450.0 47000.0 47000.0 25.43 Thousand
06 Mar, 2025 47350.0 47500.0 47000.0 47300.0 16.99 Thousand
05 Mar, 2025 47150.0 47750.0 46950.0 47150.0 36.4 Thousand
04 Mar, 2025 47650.0 48350.0 47250.0 47300.0 43.19 Thousand
28 Feb, 2025 48400.0 48750.0 47800.0 47900.0 79.81 Thousand
27 Feb, 2025 48800.0 48950.0 48200.0 48700.0 55.56 Thousand
26 Feb, 2025 49300.0 49500.0 48750.0 49400.0 50.99 Thousand
25 Feb, 2025 49000.0 49350.0 48750.0 49200.0 30.55 Thousand