KRW 56600.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 46300.0 | 46650.0 | 45550.0 | 45950.0 | 69.4 Thousand |
10 Mar, 2025 | 46850.0 | 47250.0 | 46600.0 | 47000.0 | 29.13 Thousand |
07 Mar, 2025 | 47100.0 | 47450.0 | 47000.0 | 47000.0 | 25.43 Thousand |
06 Mar, 2025 | 47350.0 | 47500.0 | 47000.0 | 47300.0 | 16.99 Thousand |
05 Mar, 2025 | 47150.0 | 47750.0 | 46950.0 | 47150.0 | 36.4 Thousand |
04 Mar, 2025 | 47650.0 | 48350.0 | 47250.0 | 47300.0 | 43.19 Thousand |
28 Feb, 2025 | 48400.0 | 48750.0 | 47800.0 | 47900.0 | 79.81 Thousand |
27 Feb, 2025 | 48800.0 | 48950.0 | 48200.0 | 48700.0 | 55.56 Thousand |
26 Feb, 2025 | 49300.0 | 49500.0 | 48750.0 | 49400.0 | 50.99 Thousand |
25 Feb, 2025 | 49000.0 | 49350.0 | 48750.0 | 49200.0 | 30.55 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR