DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 50600.0 51100.0 50300.0 50800.0 41.56 Thousand
21 Oct, 2024 51300.0 51600.0 50300.0 50800.0 61.82 Thousand
18 Oct, 2024 52000.0 52400.0 51200.0 51500.0 41.53 Thousand
17 Oct, 2024 52700.0 53200.0 51900.0 52000.0 65.72 Thousand
16 Oct, 2024 51700.0 52700.0 51300.0 52300.0 76.93 Thousand
15 Oct, 2024 50200.0 51700.0 50200.0 51600.0 108.23 Thousand
14 Oct, 2024 49750.0 50200.0 49450.0 50100.0 23.15 Thousand
11 Oct, 2024 50200.0 50300.0 49550.0 49750.0 37.66 Thousand
10 Oct, 2024 50500.0 50500.0 49800.0 49900.0 39.54 Thousand
08 Oct, 2024 49350.0 50800.0 49050.0 50500.0 80 Thousand