DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 49600.0 | 49950.0 | 48700.0 | 49350.0 | 40.34 Thousand |
| 04 Oct, 2024 | 49450.0 | 49900.0 | 48850.0 | 49500.0 | 33.44 Thousand |
| 02 Oct, 2024 | 49900.0 | 49900.0 | 49000.0 | 49350.0 | 62.08 Thousand |
| 30 Sep, 2024 | 49200.0 | 51400.0 | 49000.0 | 50000.0 | 107.95 Thousand |
| 27 Sep, 2024 | 48950.0 | 49350.0 | 48650.0 | 48850.0 | 40.21 Thousand |
| 26 Sep, 2024 | 49000.0 | 49000.0 | 48450.0 | 48700.0 | 52.94 Thousand |
| 25 Sep, 2024 | 49300.0 | 49650.0 | 48450.0 | 48600.0 | 64.44 Thousand |
| 24 Sep, 2024 | 49600.0 | 49600.0 | 48450.0 | 49300.0 | 62.88 Thousand |
| 23 Sep, 2024 | 49600.0 | 49750.0 | 49000.0 | 49400.0 | 39.77 Thousand |
| 20 Sep, 2024 | 48850.0 | 49650.0 | 48550.0 | 49450.0 | 81.82 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR