DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 48400.0 | 48750.0 | 47800.0 | 47900.0 | 79.81 Thousand |
| 27 Feb, 2025 | 48800.0 | 48950.0 | 48200.0 | 48700.0 | 55.56 Thousand |
| 26 Feb, 2025 | 49300.0 | 49500.0 | 48750.0 | 49400.0 | 50.99 Thousand |
| 25 Feb, 2025 | 49000.0 | 49350.0 | 48750.0 | 49200.0 | 30.55 Thousand |
| 24 Feb, 2025 | 49700.0 | 49750.0 | 48950.0 | 49250.0 | 43.21 Thousand |
| 21 Feb, 2025 | 49750.0 | 50300.0 | 49400.0 | 49550.0 | 34.92 Thousand |
| 20 Feb, 2025 | 49400.0 | 49700.0 | 49200.0 | 49700.0 | 34.8 Thousand |
| 19 Feb, 2025 | 48750.0 | 49950.0 | 48600.0 | 49750.0 | 48.32 Thousand |
| 18 Feb, 2025 | 49000.0 | 49300.0 | 48350.0 | 48750.0 | 47.95 Thousand |
| 17 Feb, 2025 | 49950.0 | 50000.0 | 48900.0 | 48950.0 | 37.95 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR