DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48800.0 48950.0 48200.0 48700.0 55.56 Thousand
26 Feb, 2025 49300.0 49500.0 48750.0 49400.0 50.99 Thousand
25 Feb, 2025 49000.0 49350.0 48750.0 49200.0 30.55 Thousand
24 Feb, 2025 49700.0 49750.0 48950.0 49250.0 43.21 Thousand
21 Feb, 2025 49750.0 50300.0 49400.0 49550.0 34.92 Thousand
20 Feb, 2025 49400.0 49700.0 49200.0 49700.0 34.8 Thousand
19 Feb, 2025 48750.0 49950.0 48600.0 49750.0 48.32 Thousand
18 Feb, 2025 49000.0 49300.0 48350.0 48750.0 47.95 Thousand
17 Feb, 2025 49950.0 50000.0 48900.0 48950.0 37.95 Thousand
14 Feb, 2025 49200.0 50200.0 49200.0 49700.0 56.49 Thousand