DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 43900.0 | 44300.0 | 42000.0 | 42700.0 | 126.95 Thousand |
| 13 Feb, 2024 | 42700.0 | 43250.0 | 42650.0 | 42800.0 | 42.33 Thousand |
| 08 Feb, 2024 | 42850.0 | 43250.0 | 42250.0 | 42500.0 | 42.89 Thousand |
| 07 Feb, 2024 | 43050.0 | 43300.0 | 42500.0 | 43300.0 | 22.02 Thousand |
| 06 Feb, 2024 | 42900.0 | 43700.0 | 42600.0 | 42800.0 | 29.51 Thousand |
| 05 Feb, 2024 | 43150.0 | 43450.0 | 42400.0 | 43300.0 | 40.36 Thousand |
| 02 Feb, 2024 | 43050.0 | 43600.0 | 42400.0 | 42850.0 | 32.46 Thousand |
| 01 Feb, 2024 | 41450.0 | 44300.0 | 41450.0 | 43100.0 | 73.78 Thousand |
| 31 Jan, 2024 | 42300.0 | 42700.0 | 41300.0 | 42000.0 | 33.48 Thousand |
| 30 Jan, 2024 | 40300.0 | 42800.0 | 40200.0 | 42500.0 | 60.75 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR