DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 41999.98 42749.98 41666.65 42666.65 77.61 Thousand
11 Jan, 2024 40958.32 42416.65 40624.98 41624.98 80.29 Thousand
10 Jan, 2024 40499.98 41208.32 40249.98 40749.98 38.33 Thousand
09 Jan, 2024 40999.98 40999.98 40458.32 40499.98 25.66 Thousand
08 Jan, 2024 40749.98 41166.65 40166.65 40583.32 38.47 Thousand
05 Jan, 2024 40999.98 41541.65 40458.32 40749.98 51.54 Thousand
04 Jan, 2024 42583.32 42666.65 40666.65 40874.98 78.3 Thousand
03 Jan, 2024 40624.98 43333.32 40333.32 42333.32 194.85 Thousand
02 Jan, 2024 39499.98 40416.65 39499.98 40083.32 29.46 Thousand
28 Dec, 2023 40041.65 40333.32 39458.32 39624.98 35.62 Thousand