DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 42800.0 42900.0 39900.0 40000.0 68.48 Thousand
16 Jan, 2024 41916.65 42499.98 41916.65 42166.65 80.87 Thousand
15 Jan, 2024 42083.32 42999.98 41749.98 42166.65 53.69 Thousand
12 Jan, 2024 41999.98 42749.98 41666.65 42666.65 77.61 Thousand
11 Jan, 2024 40958.32 42416.65 40624.98 41624.98 80.29 Thousand
10 Jan, 2024 40499.98 41208.32 40249.98 40749.98 38.33 Thousand
09 Jan, 2024 40999.98 40999.98 40458.32 40499.98 25.66 Thousand
08 Jan, 2024 40749.98 41166.65 40166.65 40583.32 38.47 Thousand
05 Jan, 2024 40999.98 41541.65 40458.32 40749.98 51.54 Thousand
04 Jan, 2024 42583.32 42666.65 40666.65 40874.98 78.3 Thousand