DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 46000.0 47650.0 45300.0 47100.0 183.28 Thousand
15 Feb, 2024 43450.0 46950.0 43150.0 46000.0 433.42 Thousand
14 Feb, 2024 43900.0 44300.0 42000.0 42700.0 126.95 Thousand
13 Feb, 2024 42700.0 43250.0 42650.0 42800.0 42.33 Thousand
08 Feb, 2024 42850.0 43250.0 42250.0 42500.0 42.89 Thousand
07 Feb, 2024 43050.0 43300.0 42500.0 43300.0 22.02 Thousand
06 Feb, 2024 42900.0 43700.0 42600.0 42800.0 29.51 Thousand
05 Feb, 2024 43150.0 43450.0 42400.0 43300.0 40.36 Thousand
02 Feb, 2024 43050.0 43600.0 42400.0 42850.0 32.46 Thousand
01 Feb, 2024 41450.0 44300.0 41450.0 43100.0 73.78 Thousand