DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 42750.0 | 43000.0 | 41900.0 | 42400.0 | 56.13 Thousand |
| 15 Mar, 2024 | 41850.0 | 44050.0 | 41600.0 | 42800.0 | 248.84 Thousand |
| 14 Mar, 2024 | 46950.0 | 47150.0 | 41050.0 | 41100.0 | 524.13 Thousand |
| 13 Mar, 2024 | 47000.0 | 47000.0 | 46300.0 | 46600.0 | 25.85 Thousand |
| 12 Mar, 2024 | 47000.0 | 47150.0 | 46000.0 | 46600.0 | 68.5 Thousand |
| 11 Mar, 2024 | 46850.0 | 47400.0 | 46250.0 | 46600.0 | 54.87 Thousand |
| 08 Mar, 2024 | 46100.0 | 46550.0 | 45850.0 | 46150.0 | 57.96 Thousand |
| 07 Mar, 2024 | 45800.0 | 46700.0 | 45450.0 | 46100.0 | 77.83 Thousand |
| 06 Mar, 2024 | 45600.0 | 46200.0 | 45350.0 | 45600.0 | 39.98 Thousand |
| 05 Mar, 2024 | 45950.0 | 46200.0 | 45400.0 | 45950.0 | 52.31 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR