DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 39050.0 40800.0 39000.0 40550.0 52.09 Thousand
15 Apr, 2024 40050.0 40200.0 39200.0 39550.0 48.03 Thousand
12 Apr, 2024 39700.0 40350.0 39550.0 40050.0 57.95 Thousand
11 Apr, 2024 39650.0 40000.0 39300.0 39400.0 50.31 Thousand
09 Apr, 2024 40500.0 40600.0 40000.0 40200.0 20.16 Thousand
08 Apr, 2024 40100.0 40500.0 39900.0 40100.0 18.07 Thousand
05 Apr, 2024 40000.0 40500.0 39750.0 40350.0 57.81 Thousand
04 Apr, 2024 40750.0 40950.0 40150.0 40350.0 40.49 Thousand
03 Apr, 2024 41400.0 41400.0 40400.0 40500.0 54.62 Thousand
02 Apr, 2024 41650.0 42400.0 41250.0 41400.0 66.05 Thousand