DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 44500.0 | 44700.0 | 43400.0 | 43750.0 | 60.58 Thousand |
| 29 Apr, 2024 | 44100.0 | 44500.0 | 43700.0 | 44500.0 | 57.07 Thousand |
| 26 Apr, 2024 | 43850.0 | 44200.0 | 43850.0 | 44000.0 | 18.73 Thousand |
| 25 Apr, 2024 | 43800.0 | 44550.0 | 43650.0 | 44150.0 | 25.1 Thousand |
| 24 Apr, 2024 | 44450.0 | 45000.0 | 43750.0 | 44200.0 | 68.55 Thousand |
| 23 Apr, 2024 | 42600.0 | 45300.0 | 42350.0 | 43950.0 | 226.09 Thousand |
| 22 Apr, 2024 | 41100.0 | 42250.0 | 40800.0 | 41900.0 | 52.26 Thousand |
| 19 Apr, 2024 | 40300.0 | 40950.0 | 39800.0 | 40700.0 | 37.85 Thousand |
| 18 Apr, 2024 | 40450.0 | 41000.0 | 40400.0 | 40650.0 | 25.58 Thousand |
| 17 Apr, 2024 | 40550.0 | 41250.0 | 40450.0 | 40700.0 | 33.87 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR