DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 43650.0 | 44250.0 | 43350.0 | 44250.0 | 43.73 Thousand |
| 30 May, 2024 | 42750.0 | 43700.0 | 42750.0 | 43400.0 | 25.18 Thousand |
| 29 May, 2024 | 43400.0 | 43750.0 | 42900.0 | 43100.0 | 78.64 Thousand |
| 28 May, 2024 | 44600.0 | 44700.0 | 43450.0 | 43800.0 | 52.82 Thousand |
| 27 May, 2024 | 44900.0 | 45400.0 | 44450.0 | 44550.0 | 43.7 Thousand |
| 24 May, 2024 | 44600.0 | 45000.0 | 44200.0 | 44650.0 | 31.52 Thousand |
| 23 May, 2024 | 45000.0 | 45300.0 | 44300.0 | 45000.0 | 42.7 Thousand |
| 22 May, 2024 | 44950.0 | 45550.0 | 44700.0 | 45200.0 | 37.78 Thousand |
| 21 May, 2024 | 44950.0 | 45950.0 | 44450.0 | 44950.0 | 59.06 Thousand |
| 20 May, 2024 | 46850.0 | 46850.0 | 44850.0 | 45250.0 | 92.62 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR