DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 46550.0 | 46550.0 | 45800.0 | 46050.0 | 30.9 Thousand |
| 08 Jul, 2024 | 45250.0 | 46700.0 | 44950.0 | 46350.0 | 49.6 Thousand |
| 05 Jul, 2024 | 45500.0 | 45800.0 | 45100.0 | 45450.0 | 39.17 Thousand |
| 04 Jul, 2024 | 45300.0 | 45750.0 | 44800.0 | 45250.0 | 34.35 Thousand |
| 03 Jul, 2024 | 45850.0 | 45950.0 | 44950.0 | 45200.0 | 43.18 Thousand |
| 02 Jul, 2024 | 45500.0 | 46150.0 | 45050.0 | 45950.0 | 43.69 Thousand |
| 01 Jul, 2024 | 46150.0 | 46250.0 | 45150.0 | 45800.0 | 52.88 Thousand |
| 28 Jun, 2024 | 45700.0 | 46650.0 | 45700.0 | 46100.0 | 37.98 Thousand |
| 27 Jun, 2024 | 46250.0 | 46700.0 | 45400.0 | 45650.0 | 45.9 Thousand |
| 26 Jun, 2024 | 46900.0 | 47550.0 | 46400.0 | 46450.0 | 72.52 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR