DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 42850.0 44000.0 42000.0 42850.0 66.43 Thousand
05 Aug, 2024 44650.0 44650.0 40500.0 42000.0 204.34 Thousand
02 Aug, 2024 46250.0 46600.0 45200.0 45500.0 42.37 Thousand
01 Aug, 2024 46350.0 47100.0 46200.0 46800.0 43.65 Thousand
31 Jul, 2024 46100.0 46600.0 45650.0 46500.0 37.01 Thousand
30 Jul, 2024 44850.0 45950.0 44700.0 45750.0 35.89 Thousand
29 Jul, 2024 45450.0 45450.0 44600.0 45050.0 28.39 Thousand
26 Jul, 2024 45450.0 45700.0 45000.0 45300.0 21.73 Thousand
25 Jul, 2024 46150.0 46200.0 44800.0 45000.0 50.35 Thousand
24 Jul, 2024 46450.0 46450.0 46000.0 46150.0 30.63 Thousand