DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 53500.0 | 54700.0 | 53200.0 | 53500.0 | 75.56 Thousand |
| 10 Dec, 2024 | 51900.0 | 53900.0 | 51300.0 | 53400.0 | 48.02 Thousand |
| 09 Dec, 2024 | 53200.0 | 53200.0 | 51700.0 | 51900.0 | 72.94 Thousand |
| 06 Dec, 2024 | 53200.0 | 53400.0 | 51800.0 | 53200.0 | 59.57 Thousand |
| 05 Dec, 2024 | 52100.0 | 53300.0 | 52000.0 | 52900.0 | 64.82 Thousand |
| 04 Dec, 2024 | 50600.0 | 52800.0 | 49950.0 | 52100.0 | 79.92 Thousand |
| 03 Dec, 2024 | 51200.0 | 52100.0 | 50900.0 | 51700.0 | 39.31 Thousand |
| 02 Dec, 2024 | 51300.0 | 52000.0 | 50500.0 | 50800.0 | 37.42 Thousand |
| 29 Nov, 2024 | 50100.0 | 51600.0 | 49650.0 | 51300.0 | 53.45 Thousand |
| 28 Nov, 2024 | 49400.0 | 50100.0 | 49150.0 | 49900.0 | 33.27 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR