DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 54600.0 | 55000.0 | 54200.0 | 54300.0 | 24.09 Thousand |
| 24 Dec, 2024 | 55200.0 | 55300.0 | 54200.0 | 54800.0 | 31.04 Thousand |
| 23 Dec, 2024 | 54200.0 | 55300.0 | 53900.0 | 55200.0 | 40.53 Thousand |
| 20 Dec, 2024 | 54400.0 | 55800.0 | 53300.0 | 53800.0 | 76.27 Thousand |
| 19 Dec, 2024 | 52800.0 | 54500.0 | 51800.0 | 54400.0 | 95.5 Thousand |
| 18 Dec, 2024 | 53600.0 | 53900.0 | 52100.0 | 52800.0 | 39.28 Thousand |
| 17 Dec, 2024 | 54300.0 | 54400.0 | 53200.0 | 53700.0 | 37.52 Thousand |
| 16 Dec, 2024 | 55100.0 | 55100.0 | 53700.0 | 54300.0 | 41.49 Thousand |
| 13 Dec, 2024 | 53300.0 | 54900.0 | 53300.0 | 54700.0 | 56.7 Thousand |
| 12 Dec, 2024 | 53900.0 | 54000.0 | 53200.0 | 53400.0 | 44.91 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR