DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 47400.0 49200.0 47050.0 49150.0 194.52 Thousand
21 Aug, 2024 47450.0 47450.0 46300.0 47000.0 194.52 Thousand
20 Aug, 2024 45400.0 47400.0 45200.0 47350.0 117.7 Thousand
19 Aug, 2024 45500.0 46150.0 44850.0 45300.0 117.7 Thousand
18 Aug, 2024 45500.0 46150.0 44850.0 45300.0 59.23 Thousand
16 Aug, 2024 45600.0 46050.0 45050.0 45200.0 44.56 Thousand
15 Aug, 2024 45600.0 46050.0 45050.0 45200.0 44.56 Thousand
14 Aug, 2024 46450.0 46450.0 43950.0 45250.0 132.59 Thousand
13 Aug, 2024 46700.0 47650.0 45800.0 46300.0 212.82 Thousand
12 Aug, 2024 44550.0 44950.0 44300.0 44950.0 212.82 Thousand