DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 46300.0 47100.0 46300.0 46450.0 44.29 Thousand
22 Jul, 2024 46300.0 46650.0 45650.0 46200.0 41.69 Thousand
19 Jul, 2024 45250.0 46350.0 44900.0 46200.0 33.96 Thousand
18 Jul, 2024 45750.0 45750.0 45050.0 45600.0 46.48 Thousand
17 Jul, 2024 46400.0 46750.0 45600.0 45600.0 36.84 Thousand
16 Jul, 2024 47200.0 47850.0 46250.0 46400.0 59.9 Thousand
15 Jul, 2024 46850.0 47250.0 46050.0 46950.0 56.96 Thousand
12 Jul, 2024 46350.0 48250.0 46250.0 46450.0 87.37 Thousand
11 Jul, 2024 46400.0 46600.0 45850.0 46300.0 52.68 Thousand
10 Jul, 2024 46000.0 46600.0 45550.0 46300.0 33.97 Thousand