DoubleUGames Co., Ltd. (192080.KS)

KRW 54400.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 43050.0 43900.0 43050.0 43800.0 23.11 Thousand
14 Jun, 2024 43400.0 43650.0 42900.0 43200.0 50.32 Thousand
13 Jun, 2024 43950.0 44250.0 43500.0 43500.0 50.85 Thousand
12 Jun, 2024 43600.0 44100.0 43600.0 44100.0 16.1 Thousand
11 Jun, 2024 44150.0 44400.0 43600.0 43900.0 22.69 Thousand
10 Jun, 2024 44200.0 44600.0 43650.0 44200.0 35.53 Thousand
07 Jun, 2024 43600.0 45100.0 43550.0 44600.0 56.1 Thousand
05 Jun, 2024 44150.0 44250.0 43550.0 43600.0 29.25 Thousand
04 Jun, 2024 44700.0 45000.0 44100.0 44200.0 26.81 Thousand
03 Jun, 2024 44400.0 45150.0 44250.0 45100.0 48.38 Thousand