DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 46400.0 | 47150.0 | 45550.0 | 46400.0 | 73.56 Thousand |
| 16 May, 2024 | 47750.0 | 47800.0 | 46250.0 | 46400.0 | 68.41 Thousand |
| 14 May, 2024 | 48000.0 | 48200.0 | 46750.0 | 47450.0 | 83.46 Thousand |
| 13 May, 2024 | 45850.0 | 48900.0 | 45650.0 | 48000.0 | 232.77 Thousand |
| 10 May, 2024 | 44900.0 | 45750.0 | 44500.0 | 45550.0 | 180.57 Thousand |
| 09 May, 2024 | 45150.0 | 45750.0 | 44250.0 | 44900.0 | 214.27 Thousand |
| 08 May, 2024 | 43400.0 | 43900.0 | 43200.0 | 43350.0 | 28.33 Thousand |
| 07 May, 2024 | 43800.0 | 44100.0 | 43450.0 | 43600.0 | 35.48 Thousand |
| 03 May, 2024 | 44050.0 | 44050.0 | 43250.0 | 43500.0 | 42.62 Thousand |
| 02 May, 2024 | 43500.0 | 44100.0 | 43500.0 | 43900.0 | 23.84 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR