DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 41500.0 | 42100.0 | 41300.0 | 41800.0 | 47.6 Thousand |
| 29 Mar, 2024 | 42450.0 | 42450.0 | 40900.0 | 41350.0 | 77.04 Thousand |
| 28 Mar, 2024 | 43000.0 | 43800.0 | 42050.0 | 42350.0 | 76.14 Thousand |
| 27 Mar, 2024 | 42500.0 | 43500.0 | 42500.0 | 43000.0 | 72.23 Thousand |
| 26 Mar, 2024 | 43000.0 | 43250.0 | 42200.0 | 42900.0 | 41.71 Thousand |
| 25 Mar, 2024 | 42250.0 | 43100.0 | 42000.0 | 42550.0 | 32.34 Thousand |
| 22 Mar, 2024 | 42100.0 | 42900.0 | 41950.0 | 42250.0 | 38.51 Thousand |
| 21 Mar, 2024 | 42550.0 | 42850.0 | 41950.0 | 42400.0 | 40.32 Thousand |
| 20 Mar, 2024 | 42500.0 | 42650.0 | 41950.0 | 42300.0 | 45.31 Thousand |
| 19 Mar, 2024 | 42300.0 | 42950.0 | 42100.0 | 42100.0 | 38.35 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR