DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38250.0 38750.0 38000.0 38416.67 39.75 Thousand
27 Nov, 2023 38666.67 38833.33 37833.33 38000.0 31.12 Thousand
24 Nov, 2023 39041.67 39083.33 38541.67 38666.67 24.7 Thousand
23 Nov, 2023 38958.33 39250.0 38541.67 38833.33 54.85 Thousand
22 Nov, 2023 37958.33 38583.33 37791.67 38583.33 41.1 Thousand
21 Nov, 2023 38666.67 39083.33 38291.67 38333.33 48.58 Thousand
20 Nov, 2023 38916.67 39166.67 38333.33 38666.67 51.17 Thousand
17 Nov, 2023 38416.67 38833.33 38041.67 38333.33 50.47 Thousand
16 Nov, 2023 39541.67 39583.33 38291.67 38333.33 61.85 Thousand
15 Nov, 2023 38875.0 39791.67 38416.67 39583.33 79.97 Thousand