DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 37125.0 | 37458.33 | 36375.0 | 36833.33 | 45.14 Thousand |
| 02 Nov, 2023 | 37125.0 | 37708.33 | 36291.67 | 37416.67 | 118.15 Thousand |
| 01 Nov, 2023 | 34500.0 | 37083.33 | 34500.0 | 37041.67 | 173.49 Thousand |
| 31 Oct, 2023 | 33416.67 | 34750.0 | 33416.67 | 34500.0 | 68.95 Thousand |
| 30 Oct, 2023 | 33750.0 | 34208.33 | 33291.67 | 33416.67 | 32.91 Thousand |
| 27 Oct, 2023 | 34291.67 | 34500.0 | 33833.33 | 34000.0 | 35.61 Thousand |
| 26 Oct, 2023 | 33250.0 | 34375.0 | 33250.0 | 33958.33 | 44.18 Thousand |
| 25 Oct, 2023 | 33083.33 | 33833.33 | 33083.33 | 33583.33 | 29.02 Thousand |
| 24 Oct, 2023 | 33208.33 | 33375.0 | 32500.0 | 33125.0 | 19.15 Thousand |
| 23 Oct, 2023 | 32958.33 | 33041.67 | 32625.0 | 32916.67 | 18.31 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR