DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 33750.0 34208.33 33291.67 33416.67 32.91 Thousand
27 Oct, 2023 34291.67 34500.0 33833.33 34000.0 35.61 Thousand
26 Oct, 2023 33250.0 34375.0 33250.0 33958.33 44.18 Thousand
25 Oct, 2023 33083.33 33833.33 33083.33 33583.33 29.02 Thousand
24 Oct, 2023 33208.33 33375.0 32500.0 33125.0 19.15 Thousand
23 Oct, 2023 32958.33 33041.67 32625.0 32916.67 18.31 Thousand
20 Oct, 2023 32166.67 33375.0 31750.0 32916.67 63.59 Thousand
19 Oct, 2023 32583.33 32833.33 32166.67 32250.0 50.23 Thousand
18 Oct, 2023 32625.0 33041.67 32625.0 32916.67 13.9 Thousand
17 Oct, 2023 32875.0 33250.0 32708.33 32958.33 21.07 Thousand