KRW 56600.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 34291.67 | 34500.0 | 33833.33 | 34000.0 | 35.61 Thousand |
26 Oct, 2023 | 33250.0 | 34375.0 | 33250.0 | 33958.33 | 44.18 Thousand |
25 Oct, 2023 | 33083.33 | 33833.33 | 33083.33 | 33583.33 | 29.02 Thousand |
24 Oct, 2023 | 33208.33 | 33375.0 | 32500.0 | 33125.0 | 19.15 Thousand |
23 Oct, 2023 | 32958.33 | 33041.67 | 32625.0 | 32916.67 | 18.31 Thousand |
20 Oct, 2023 | 32166.67 | 33375.0 | 31750.0 | 32916.67 | 63.59 Thousand |
19 Oct, 2023 | 32583.33 | 32833.33 | 32166.67 | 32250.0 | 50.23 Thousand |
18 Oct, 2023 | 32625.0 | 33041.67 | 32625.0 | 32916.67 | 13.9 Thousand |
17 Oct, 2023 | 32875.0 | 33250.0 | 32708.33 | 32958.33 | 21.07 Thousand |
16 Oct, 2023 | 32500.0 | 32708.33 | 32166.67 | 32708.33 | 43.79 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR