Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 10720.0 | 10750.0 | 10560.0 | 10590.0 | 77.15 Thousand |
| 23 Nov, 2023 | 10790.0 | 10830.0 | 10530.0 | 10720.0 | 107.65 Thousand |
| 22 Nov, 2023 | 10840.0 | 10850.0 | 10660.0 | 10710.0 | 63.46 Thousand |
| 21 Nov, 2023 | 10660.0 | 10990.0 | 10660.0 | 10800.0 | 79.63 Thousand |
| 20 Nov, 2023 | 10920.0 | 11000.0 | 10640.0 | 10640.0 | 97.34 Thousand |
| 17 Nov, 2023 | 11070.0 | 11110.0 | 10890.0 | 11060.0 | 60.91 Thousand |
| 16 Nov, 2023 | 11120.0 | 11330.0 | 10900.0 | 11070.0 | 49.34 Thousand |
| 15 Nov, 2023 | 10940.0 | 11260.0 | 10880.0 | 11110.0 | 109.67 Thousand |
| 14 Nov, 2023 | 10780.0 | 10870.0 | 10720.0 | 10850.0 | 48.93 Thousand |
| 13 Nov, 2023 | 10870.0 | 10870.0 | 10680.0 | 10780.0 | 52.24 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY