Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 10500.0 | 10600.0 | 10440.0 | 10600.0 | 85.59 Thousand |
| 21 Dec, 2023 | 10460.0 | 10560.0 | 10400.0 | 10470.0 | 76.91 Thousand |
| 20 Dec, 2023 | 10600.0 | 10600.0 | 10440.0 | 10490.0 | 75.54 Thousand |
| 19 Dec, 2023 | 10650.0 | 10720.0 | 10550.0 | 10550.0 | 38.71 Thousand |
| 18 Dec, 2023 | 10500.0 | 10690.0 | 10470.0 | 10650.0 | 56.65 Thousand |
| 15 Dec, 2023 | 10630.0 | 10650.0 | 10480.0 | 10490.0 | 94.87 Thousand |
| 14 Dec, 2023 | 10660.0 | 10750.0 | 10500.0 | 10540.0 | 88.67 Thousand |
| 13 Dec, 2023 | 10700.0 | 10820.0 | 10610.0 | 10650.0 | 52.22 Thousand |
| 12 Dec, 2023 | 10720.0 | 10720.0 | 10620.0 | 10700.0 | 38.34 Thousand |
| 11 Dec, 2023 | 10820.0 | 10900.0 | 10590.0 | 10730.0 | 53.69 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY