Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10230.0 10270.0 10080.0 10270.0 39.51 Thousand
21 Sep, 2023 10320.0 10430.0 10000.0 10230.0 53.35 Thousand
20 Sep, 2023 10260.0 10390.0 10150.0 10330.0 44.67 Thousand
19 Sep, 2023 10480.0 10680.0 10250.0 10330.0 36.99 Thousand
18 Sep, 2023 10250.0 10630.0 10150.0 10450.0 108.63 Thousand
15 Sep, 2023 10350.0 10410.0 10210.0 10250.0 63.24 Thousand
14 Sep, 2023 10130.0 10430.0 10130.0 10310.0 91.94 Thousand