Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10510.0 | 10640.0 | 10000.0 | 10400.0 | 58.57 Thousand |
| 26 Oct, 2023 | 10460.0 | 10660.0 | 10350.0 | 10500.0 | 70.74 Thousand |
| 25 Oct, 2023 | 10660.0 | 10800.0 | 10550.0 | 10590.0 | 76.85 Thousand |
| 24 Oct, 2023 | 10670.0 | 10750.0 | 10300.0 | 10560.0 | 77.06 Thousand |
| 23 Oct, 2023 | 10430.0 | 10740.0 | 10430.0 | 10670.0 | 120.64 Thousand |
| 20 Oct, 2023 | 10500.0 | 10640.0 | 10260.0 | 10450.0 | 127.39 Thousand |
| 19 Oct, 2023 | 10800.0 | 10940.0 | 10380.0 | 10680.0 | 238.74 Thousand |
| 18 Oct, 2023 | 10140.0 | 11720.0 | 10140.0 | 10950.0 | 1.25 Million |
| 17 Oct, 2023 | 9900.0 | 10210.0 | 9900.0 | 10030.0 | 40.74 Thousand |
| 16 Oct, 2023 | 9970.0 | 9990.0 | 9840.0 | 9950.0 | 36.47 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY