Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10920.0 10920.0 10580.0 10810.0 40.93 Thousand
09 Nov, 2023 10650.0 10900.0 10580.0 10830.0 108.59 Thousand
08 Nov, 2023 10690.0 10820.0 10500.0 10650.0 56.81 Thousand
07 Nov, 2023 10470.0 10800.0 10470.0 10680.0 106.16 Thousand
06 Nov, 2023 10600.0 10730.0 10260.0 10450.0 133.97 Thousand
03 Nov, 2023 10720.0 10730.0 10430.0 10560.0 52.85 Thousand
02 Nov, 2023 10630.0 10630.0 10400.0 10620.0 48.95 Thousand
01 Nov, 2023 10540.0 10580.0 10300.0 10430.0 41.27 Thousand
31 Oct, 2023 10540.0 10540.0 10190.0 10350.0 50.56 Thousand
30 Oct, 2023 10400.0 10530.0 10350.0 10350.0 40.94 Thousand