Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10750.0 | 10880.0 | 10680.0 | 10820.0 | 39.95 Thousand |
| 07 Dec, 2023 | 10830.0 | 10830.0 | 10600.0 | 10780.0 | 45.23 Thousand |
| 06 Dec, 2023 | 10820.0 | 10850.0 | 10690.0 | 10750.0 | 42.36 Thousand |
| 05 Dec, 2023 | 10700.0 | 10940.0 | 10650.0 | 10800.0 | 117.52 Thousand |
| 04 Dec, 2023 | 10600.0 | 10680.0 | 10430.0 | 10610.0 | 149.12 Thousand |
| 01 Dec, 2023 | 10560.0 | 10630.0 | 10430.0 | 10520.0 | 67.21 Thousand |
| 30 Nov, 2023 | 10520.0 | 10650.0 | 10390.0 | 10590.0 | 42.56 Thousand |
| 29 Nov, 2023 | 10500.0 | 10580.0 | 10400.0 | 10460.0 | 77.33 Thousand |
| 28 Nov, 2023 | 10660.0 | 10690.0 | 10460.0 | 10490.0 | 114.29 Thousand |
| 27 Nov, 2023 | 10690.0 | 10790.0 | 10560.0 | 10650.0 | 121.82 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY