Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10230.0 | 10520.0 | 10180.0 | 10430.0 | 58.47 Thousand |
| 09 Jan, 2024 | 10320.0 | 10440.0 | 10100.0 | 10230.0 | 51.43 Thousand |
| 08 Jan, 2024 | 10340.0 | 10430.0 | 10290.0 | 10320.0 | 38.38 Thousand |
| 05 Jan, 2024 | 10390.0 | 10480.0 | 10230.0 | 10300.0 | 50.84 Thousand |
| 04 Jan, 2024 | 10500.0 | 10500.0 | 10350.0 | 10390.0 | 63.15 Thousand |
| 03 Jan, 2024 | 10550.0 | 10610.0 | 10400.0 | 10500.0 | 40.4 Thousand |
| 02 Jan, 2024 | 10490.0 | 10780.0 | 10450.0 | 10550.0 | 45.79 Thousand |
| 28 Dec, 2023 | 10510.0 | 10610.0 | 10430.0 | 10490.0 | 47.95 Thousand |
| 27 Dec, 2023 | 10560.0 | 10700.0 | 10080.0 | 10510.0 | 77.14 Thousand |
| 26 Dec, 2023 | 10510.0 | 10860.0 | 10510.0 | 10840.0 | 81.98 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY