Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10870.0 | 11060.0 | 10750.0 | 10940.0 | 92.58 Thousand |
| 06 Feb, 2024 | 11300.0 | 11300.0 | 10870.0 | 10920.0 | 96.95 Thousand |
| 05 Feb, 2024 | 11270.0 | 11300.0 | 10900.0 | 11300.0 | 198.46 Thousand |
| 02 Feb, 2024 | 10800.0 | 11000.0 | 10710.0 | 10950.0 | 129.7 Thousand |
| 01 Feb, 2024 | 10590.0 | 10770.0 | 10460.0 | 10720.0 | 100.45 Thousand |
| 31 Jan, 2024 | 10460.0 | 10600.0 | 10390.0 | 10560.0 | 56.11 Thousand |
| 30 Jan, 2024 | 10260.0 | 10590.0 | 10260.0 | 10470.0 | 75.35 Thousand |
| 29 Jan, 2024 | 10250.0 | 10340.0 | 10020.0 | 10260.0 | 49.62 Thousand |
| 26 Jan, 2024 | 10190.0 | 10280.0 | 10120.0 | 10160.0 | 35.29 Thousand |
| 25 Jan, 2024 | 10050.0 | 10180.0 | 9960.0 | 10040.0 | 38.86 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY