Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11060.0 11480.0 11010.0 11400.0 91.38 Thousand
22 Feb, 2024 11330.0 11330.0 10930.0 11170.0 77.22 Thousand
21 Feb, 2024 11410.0 11410.0 11130.0 11280.0 40.62 Thousand
20 Feb, 2024 11440.0 11470.0 11160.0 11300.0 64.99 Thousand
19 Feb, 2024 11210.0 11320.0 11050.0 11280.0 73.01 Thousand
16 Feb, 2024 10720.0 11190.0 10690.0 11150.0 111.7 Thousand
15 Feb, 2024 10980.0 10980.0 10710.0 10740.0 52.69 Thousand
14 Feb, 2024 10890.0 10990.0 10770.0 10890.0 62.42 Thousand
13 Feb, 2024 10840.0 10980.0 10730.0 10940.0 58.83 Thousand
08 Feb, 2024 10990.0 11150.0 10750.0 10820.0 71.06 Thousand