Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10500.0 | 10670.0 | 10330.0 | 10500.0 | 156.78 Thousand |
| 22 Mar, 2024 | 10490.0 | 10640.0 | 10340.0 | 10510.0 | 187.8 Thousand |
| 21 Mar, 2024 | 10800.0 | 10800.0 | 10470.0 | 10560.0 | 109.58 Thousand |
| 20 Mar, 2024 | 10850.0 | 10880.0 | 10750.0 | 10800.0 | 46.26 Thousand |
| 19 Mar, 2024 | 10960.0 | 10960.0 | 10740.0 | 10850.0 | 60.95 Thousand |
| 18 Mar, 2024 | 10920.0 | 11170.0 | 10740.0 | 10840.0 | 58.81 Thousand |
| 15 Mar, 2024 | 11000.0 | 11170.0 | 10950.0 | 11020.0 | 35.83 Thousand |
| 14 Mar, 2024 | 11080.0 | 11140.0 | 10860.0 | 11040.0 | 44.18 Thousand |
| 13 Mar, 2024 | 10950.0 | 11000.0 | 10870.0 | 10890.0 | 52.4 Thousand |
| 12 Mar, 2024 | 10830.0 | 11060.0 | 10830.0 | 11000.0 | 29.74 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY