Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10150.0 | 10150.0 | 10020.0 | 10020.0 | 27.3 Thousand |
| 05 Apr, 2024 | 10060.0 | 10290.0 | 10030.0 | 10150.0 | 50.13 Thousand |
| 04 Apr, 2024 | 10170.0 | 10240.0 | 10070.0 | 10100.0 | 41.72 Thousand |
| 03 Apr, 2024 | 10340.0 | 10340.0 | 10170.0 | 10190.0 | 47.09 Thousand |
| 02 Apr, 2024 | 10330.0 | 10330.0 | 10190.0 | 10260.0 | 34.4 Thousand |
| 01 Apr, 2024 | 10410.0 | 10480.0 | 10200.0 | 10330.0 | 81.37 Thousand |
| 29 Mar, 2024 | 10690.0 | 10690.0 | 10420.0 | 10420.0 | 62.43 Thousand |
| 28 Mar, 2024 | 10550.0 | 10740.0 | 10420.0 | 10690.0 | 75.79 Thousand |
| 27 Mar, 2024 | 10680.0 | 10680.0 | 10410.0 | 10460.0 | 153.48 Thousand |
| 26 Mar, 2024 | 10500.0 | 10680.0 | 10480.0 | 10680.0 | 65.8 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY