Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10100.0 | 10230.0 | 10060.0 | 10190.0 | 34.62 Thousand |
| 09 May, 2024 | 10020.0 | 10170.0 | 10020.0 | 10110.0 | 34.99 Thousand |
| 08 May, 2024 | 10070.0 | 10090.0 | 10000.0 | 10070.0 | 15.48 Thousand |
| 07 May, 2024 | 10070.0 | 10190.0 | 10020.0 | 10070.0 | 45.14 Thousand |
| 03 May, 2024 | 10110.0 | 10110.0 | 10020.0 | 10070.0 | 17.95 Thousand |
| 02 May, 2024 | 10130.0 | 10130.0 | 9980.0 | 10110.0 | 32.2 Thousand |
| 30 Apr, 2024 | 10130.0 | 10200.0 | 10080.0 | 10130.0 | 37.04 Thousand |
| 29 Apr, 2024 | 9990.0 | 10160.0 | 9990.0 | 10130.0 | 28.26 Thousand |
| 26 Apr, 2024 | 10040.0 | 10090.0 | 9880.0 | 9990.0 | 41.89 Thousand |
| 25 Apr, 2024 | 9950.0 | 10030.0 | 9800.0 | 9980.0 | 23.36 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY