Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 10670.0 | 10670.0 | 10400.0 | 10450.0 | 54.69 Thousand |
| 24 May, 2024 | 10630.0 | 10670.0 | 10510.0 | 10670.0 | 53.51 Thousand |
| 23 May, 2024 | 10720.0 | 10860.0 | 10590.0 | 10630.0 | 38.56 Thousand |
| 22 May, 2024 | 10800.0 | 10830.0 | 10620.0 | 10720.0 | 39.52 Thousand |
| 21 May, 2024 | 10920.0 | 10920.0 | 10630.0 | 10820.0 | 66.17 Thousand |
| 20 May, 2024 | 10920.0 | 11000.0 | 10700.0 | 10930.0 | 69.18 Thousand |
| 17 May, 2024 | 10800.0 | 10920.0 | 10680.0 | 10920.0 | 85.18 Thousand |
| 16 May, 2024 | 10650.0 | 10800.0 | 10470.0 | 10800.0 | 105.44 Thousand |
| 14 May, 2024 | 10310.0 | 10590.0 | 10260.0 | 10510.0 | 89.26 Thousand |
| 13 May, 2024 | 10160.0 | 10330.0 | 10130.0 | 10320.0 | 40.61 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY