Asia Cement Co.,Ltd. (183190.KS)
KRW 10940.0
(-0.55%)
KRW 10940.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10600.0 | 10740.0 | 10590.0 | 10720.0 | 33.18 Thousand |
| 24 Jun, 2024 | 10810.0 | 10810.0 | 10540.0 | 10600.0 | 30.99 Thousand |
| 21 Jun, 2024 | 10750.0 | 10860.0 | 10560.0 | 10750.0 | 38.74 Thousand |
| 20 Jun, 2024 | 10370.0 | 10800.0 | 10370.0 | 10690.0 | 55.09 Thousand |
| 19 Jun, 2024 | 10810.0 | 11400.0 | 10300.0 | 10700.0 | 97.67 Thousand |
| 18 Jun, 2024 | 10750.0 | 10900.0 | 10730.0 | 10800.0 | 53.28 Thousand |
| 17 Jun, 2024 | 10600.0 | 10780.0 | 10540.0 | 10780.0 | 79.41 Thousand |
| 14 Jun, 2024 | 10550.0 | 10630.0 | 10410.0 | 10510.0 | 61.09 Thousand |
| 13 Jun, 2024 | 10480.0 | 10630.0 | 10470.0 | 10490.0 | 27.78 Thousand |
| 12 Jun, 2024 | 10450.0 | 10540.0 | 10350.0 | 10470.0 | 42.66 Thousand |
TZPC
MAM
US44891N2080
8511
KIT
IBDRY