Asia Cement Co.,Ltd. (183190.KS)

KRW 10940.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11030.0 11250.0 10970.0 11040.0 26.16 Thousand
23 Jul, 2024 11020.0 11140.0 10910.0 11030.0 25.31 Thousand
22 Jul, 2024 11150.0 11150.0 10850.0 11010.0 47.27 Thousand
19 Jul, 2024 11250.0 11300.0 10990.0 11150.0 69.94 Thousand
18 Jul, 2024 11420.0 11470.0 11030.0 11270.0 68.12 Thousand
17 Jul, 2024 11230.0 11540.0 11220.0 11420.0 119.32 Thousand
16 Jul, 2024 11120.0 11380.0 11060.0 11230.0 70.24 Thousand
15 Jul, 2024 10950.0 11200.0 10790.0 11190.0 80.04 Thousand
12 Jul, 2024 10880.0 10880.0 10740.0 10840.0 31.41 Thousand
11 Jul, 2024 10850.0 10850.0 10730.0 10760.0 29.61 Thousand